| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:52:53 PM | 2.280 | 0 |
| 2024-07-16 | 6:49:48 PM | 2.280 | 0 |
| 2024-07-16 | 5:34:55 PM | 2.280 | 0 |
| 2024-07-16 | 4:30:32 PM | 2.300 | 0 |
| 2024-07-16 | 3:26:36 PM | 2.330 | 0 |
| 2024-07-16 | 2:20:12 PM | 2.320 | 0 |
| 2024-07-16 | 1:08:28 PM | 2.320 | 0 |
| 2024-07-16 | 12:08:19 PM | 2.320 | 0 |
| 2024-07-16 | 11:06:05 AM | 2.320 | 0 |
| 2024-07-16 | 10:02:14 AM | 2.340 | 0 |
| 2024-07-16 | 9:52:38 AM | 2.340 | 0 |
| 2024-07-16 | 8:53:26 AM | 2.310 | 0 |
| 2024-07-16 | 8:30:54 AM | 2.310 | 0 |