| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:07:19 PM | 2.290 | 0 |
| 2024-07-15 | 8:03:03 PM | 2.300 | 0 |
| 2024-07-15 | 6:49:24 PM | 2.300 | 0 |
| 2024-07-15 | 5:48:07 PM | 2.290 | 0 |
| 2024-07-15 | 4:41:10 PM | 2.320 | 0 |
| 2024-07-15 | 3:34:40 PM | 2.320 | 0 |
| 2024-07-15 | 2:22:25 PM | 2.320 | 0 |
| 2024-07-15 | 1:30:09 PM | 2.310 | 0 |
| 2024-07-15 | 1:15:52 PM | 2.320 | 0 |
| 2024-07-15 | 12:14:28 PM | 2.300 | 0 |
| 2024-07-15 | 11:06:50 AM | 2.300 | 0 |
| 2024-07-15 | 9:52:59 AM | 2.310 | 0 |
| 2024-07-15 | 9:23:20 AM | 2.310 | 0 |