| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:02:37 AM | 2.460 | 0 |
| 2024-09-27 | 10:00:57 AM | 2.470 | 0 |
| 2024-09-27 | 8:52:49 AM | 2.510 | 0 |
| 2024-09-26 | 9:41:17 PM | 2.500 | 0 |
| 2024-09-26 | 9:17:54 PM | 2.500 | 0 |
| 2024-09-26 | 8:04:49 PM | 2.500 | 0 |
| 2024-09-26 | 6:48:25 PM | 2.500 | 0 |
| 2024-09-26 | 5:47:43 PM | 2.500 | 0 |
| 2024-09-26 | 4:41:32 PM | 2.520 | 0 |
| 2024-09-26 | 3:38:10 PM | 2.490 | 0 |
| 2024-09-26 | 2:29:02 PM | 2.540 | 0 |
| 2024-09-26 | 1:14:59 PM | 2.550 | 0 |
| 2024-09-26 | 12:11:35 PM | 2.590 | 0 |