| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:28:39 PM | 2.250 | 0 |
| 2024-07-18 | 1:19:15 PM | 2.270 | 0 |
| 2024-07-18 | 12:09:24 PM | 2.290 | 0 |
| 2024-07-18 | 11:13:44 AM | 2.280 | 0 |
| 2024-07-18 | 11:01:54 AM | 2.280 | 0 |
| 2024-07-18 | 9:54:16 AM | 2.320 | 0 |
| 2024-07-18 | 9:25:13 AM | 2.310 | 0 |
| 2024-07-18 | 8:55:13 AM | 2.260 | 0 |
| 2024-07-17 | 9:41:48 PM | 2.260 | 0 |
| 2024-07-17 | 9:25:24 PM | 2.250 | 0 |
| 2024-07-17 | 8:11:53 PM | 2.260 | 0 |
| 2024-07-17 | 7:00:21 PM | 2.260 | 0 |
| 2024-07-17 | 5:46:07 PM | 2.260 | 0 |