| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:55 PM | 9.0500 | 9,000 |
| 2024-07-29 | 9:59:55 PM | 9.0600 | 3,499 |
| 2024-07-29 | 9:59:55 PM | 9.0560 | 2,200 |
| 2024-07-29 | 9:59:55 PM | 9.0550 | 4,374 |
| 2024-07-29 | 9:59:55 PM | 9.0501 | 1,285 |
| 2024-07-29 | 9:59:55 PM | 9.0550 | 400 |
| 2024-07-29 | 9:59:55 PM | 9.0500 | 100 |
| 2024-07-29 | 9:59:55 PM | 9.0500 | 100 |
| 2024-07-29 | 9:59:55 PM | 9.0500 | 100 |
| 2024-07-29 | 9:59:55 PM | 9.0500 | 100 |
| 2024-07-29 | 9:59:55 PM | 9.0500 | 100 |
| 2024-07-29 | 9:59:55 PM | 9.0500 | 100 |
| 2024-07-29 | 9:59:55 PM | 9.0500 | 100 |