| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 31.6300 | 2,100 |
| 11/8/2024 | 9:59:59 PM | 31.6300 | 900 |
| 11/8/2024 | 9:59:59 PM | 31.6300 | 3,300 |
| 11/8/2024 | 9:59:59 PM | 31.6300 | 700 |
| 11/8/2024 | 9:59:59 PM | 31.6300 | 2,900 |
| 11/8/2024 | 9:59:59 PM | 31.6300 | 2,500 |
| 11/8/2024 | 9:59:59 PM | 31.6300 | 2,900 |
| 11/8/2024 | 9:59:59 PM | 31.6399 | 200 |
| 11/8/2024 | 9:59:59 PM | 31.6300 | 699 |
| 11/8/2024 | 9:59:58 PM | 31.6400 | 200 |
| 11/8/2024 | 9:59:58 PM | 31.6350 | 100 |
| 11/8/2024 | 9:59:58 PM | 31.6400 | 100 |
| 11/8/2024 | 9:59:58 PM | 31.6301 | 700 |