| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:15:00 PM | 9.0500 | - |
| 2024-07-29 | 10:00:00 PM | 9.0500 | 58,511 |
| 2024-07-29 | 10:00:00 PM | 9.0600 | 7,000 |
| 2024-07-29 | 9:59:59 PM | 9.0513 | 7,500 |
| 2024-07-29 | 9:59:59 PM | 9.0550 | 239 |
| 2024-07-29 | 9:59:59 PM | 9.0560 | 700 |
| 2024-07-29 | 9:59:59 PM | 9.0600 | 1,000 |
| 2024-07-29 | 9:59:58 PM | 9.0600 | 3,499 |
| 2024-07-29 | 9:59:58 PM | 9.0550 | 239 |
| 2024-07-29 | 9:59:57 PM | 9.0600 | 1,270 |
| 2024-07-29 | 9:59:57 PM | 9.0600 | 3,500 |
| 2024-07-29 | 9:59:57 PM | 9.0550 | 384 |
| 2024-07-29 | 9:59:56 PM | 9.0599 | 349 |