| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:01:31 PM | 7.3700 | 500 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 200 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 111 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 6,085 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 3,532 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 750 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 2,412 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 10,706 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 2,000 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 463 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 1,537 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 4,000 |
| 2024-10-08 | 9:01:31 PM | 7.3700 | 1,392 |