| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:13:50 PM | 5.200 | 0 |
| 2024-08-22 | 1:44:03 PM | 5.200 | 0 |
| 2024-08-22 | 1:13:52 PM | 5.200 | 0 |
| 2024-08-22 | 12:44:04 PM | 5.200 | 0 |
| 2024-08-22 | 12:13:51 PM | 5.200 | 0 |
| 2024-08-22 | 11:43:36 AM | 5.200 | 0 |
| 2024-08-22 | 11:13:28 AM | 5.200 | 0 |
| 2024-08-22 | 10:43:19 AM | 5.200 | 0 |
| 2024-08-22 | 10:13:34 AM | 5.200 | 0 |
| 2024-08-22 | 9:44:21 AM | 5.200 | 0 |
| 2024-08-22 | 9:13:46 AM | 5.200 | 0 |
| 2024-08-22 | 8:01:00 AM | 5.200 | 0 |
| 2024-08-21 | 9:43:58 PM | 5.250 | 0 |