| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:43:30 PM | 3.6200 | 0 |
| 2024-11-01 | 3:13:23 PM | 3.6200 | 0 |
| 2024-11-01 | 2:43:04 PM | 3.6200 | 0 |
| 2024-11-01 | 2:13:42 PM | 3.6200 | 0 |
| 2024-11-01 | 1:44:09 PM | 3.6200 | 0 |
| 2024-11-01 | 1:13:11 PM | 3.6200 | 0 |
| 2024-11-01 | 12:44:06 PM | 3.6200 | 0 |
| 2024-11-01 | 12:13:07 PM | 3.6200 | 0 |
| 2024-11-01 | 11:44:15 AM | 3.6200 | 0 |
| 2024-11-01 | 11:13:30 AM | 3.6200 | 0 |
| 2024-11-01 | 10:43:21 AM | 3.6000 | 0 |
| 2024-11-01 | 10:13:55 AM | 3.6000 | 0 |
| 2024-11-01 | 9:43:48 AM | 3.5600 | 0 |