| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:13:49 PM | 4.4800 | 0 |
| 2024-09-30 | 3:44:03 PM | 4.4800 | 0 |
| 2024-09-30 | 3:13:21 PM | 4.4800 | 0 |
| 2024-09-30 | 2:44:01 PM | 4.4800 | 0 |
| 2024-09-30 | 2:13:34 PM | 4.4800 | 0 |
| 2024-09-30 | 1:43:00 PM | 4.4800 | 0 |
| 2024-09-30 | 1:13:08 PM | 4.4800 | 0 |
| 2024-09-30 | 12:43:19 PM | 4.4800 | 0 |
| 2024-09-30 | 12:13:20 PM | 4.4800 | 0 |
| 2024-09-30 | 11:43:41 AM | 4.4800 | 0 |
| 2024-09-30 | 11:13:48 AM | 4.4800 | 0 |
| 2024-09-30 | 10:44:06 AM | 4.4800 | 0 |
| 2024-09-30 | 10:13:42 AM | 4.4800 | 0 |