| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:44:11 PM | 4.6000 | 0 |
| 2024-10-02 | 9:14:20 PM | 4.6000 | 0 |
| 2024-10-02 | 8:44:20 PM | 4.6000 | 0 |
| 2024-10-02 | 8:13:49 PM | 4.6000 | 0 |
| 2024-10-02 | 7:44:04 PM | 4.6000 | 0 |
| 2024-10-02 | 7:13:56 PM | 4.6000 | 0 |
| 2024-10-02 | 6:43:01 PM | 4.6000 | 0 |
| 2024-10-02 | 6:13:00 PM | 4.6000 | 0 |
| 2024-10-02 | 5:43:11 PM | 4.6000 | 0 |
| 2024-10-02 | 5:13:26 PM | 4.6000 | 0 |
| 2024-10-02 | 4:43:26 PM | 4.6000 | 0 |
| 2024-10-02 | 4:13:05 PM | 4.6000 | 0 |
| 2024-10-02 | 3:43:51 PM | 4.6000 | 0 |