| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.97 | 700 |
| 2024-08-02 | 9:59:57 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.98 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.99 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.99 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.99 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.99 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.98 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.98 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.97 | 100 |
| 2024-08-02 | 9:59:56 PM | 80.97 | 100 |