| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:32:15 PM | 87.95 | 200 |
| 2024-09-09 | 6:32:15 PM | 87.95 | 200 |
| 2024-09-09 | 6:31:49 PM | 87.96 | 100 |
| 2024-09-09 | 6:31:46 PM | 87.96 | 250 |
| 2024-09-09 | 6:31:41 PM | 87.96 | 100 |
| 2024-09-09 | 6:31:10 PM | 87.97 | 200 |
| 2024-09-09 | 6:31:07 PM | 87.97 | 100 |
| 2024-09-09 | 6:31:06 PM | 87.97 | 100 |
| 2024-09-09 | 6:31:06 PM | 87.97 | 400 |
| 2024-09-09 | 6:30:37 PM | 87.94 | 100 |
| 2024-09-09 | 6:30:32 PM | 87.94 | 300 |
| 2024-09-09 | 6:30:26 PM | 87.93 | 105 |
| 2024-09-09 | 6:30:26 PM | 87.93 | 200 |