| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:35 | 3,200 | 0 |
| 10.07.2024 | 09:20:58 | 3,200 | 0 |
| 10.07.2024 | 08:50:44 | 3,190 | 0 |
| 10.07.2024 | 08:20:55 | 3,180 | 0 |
| 09.07.2024 | 21:50:31 | 3,180 | 0 |
| 09.07.2024 | 21:20:46 | 3,170 | 0 |
| 09.07.2024 | 20:50:28 | 3,170 | 0 |
| 09.07.2024 | 20:20:55 | 3,180 | 0 |
| 09.07.2024 | 19:50:28 | 3,220 | 0 |
| 09.07.2024 | 19:21:10 | 3,230 | 0 |
| 09.07.2024 | 19:05:23 | 3,240 | 0 |
| 09.07.2024 | 18:50:35 | 3,230 | 0 |
| 09.07.2024 | 18:35:29 | 3,210 | 0 |