| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:48 PM | 4.300 | 0 |
| 2024-08-07 | 3:35:39 PM | 4.250 | 0 |
| 2024-08-07 | 3:20:31 PM | 4.340 | 0 |
| 2024-08-07 | 2:50:31 PM | 4.340 | 0 |
| 2024-08-07 | 2:21:26 PM | 4.320 | 0 |
| 2024-08-07 | 1:21:11 PM | 4.320 | 0 |
| 2024-08-07 | 12:50:50 PM | 4.300 | 0 |
| 2024-08-07 | 12:21:27 PM | 4.300 | 0 |
| 2024-08-07 | 11:50:48 AM | 4.290 | 0 |
| 2024-08-07 | 11:21:26 AM | 4.310 | 0 |
| 2024-08-07 | 10:50:47 AM | 4.300 | 0 |
| 2024-08-07 | 10:21:18 AM | 4.300 | 0 |
| 2024-08-07 | 9:50:47 AM | 4.280 | 0 |