| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:14 PM | 3.170 | 0 |
| 2024-07-09 | 6:05:29 PM | 3.150 | 0 |
| 2024-07-09 | 5:50:44 PM | 3.160 | 0 |
| 2024-07-09 | 5:35:28 PM | 3.130 | 0 |
| 2024-07-09 | 5:21:24 PM | 3.100 | 0 |
| 2024-07-09 | 5:05:20 PM | 3.090 | 0 |
| 2024-07-09 | 4:50:52 PM | 3.080 | 0 |
| 2024-07-09 | 4:35:28 PM | 3.080 | 0 |
| 2024-07-09 | 4:20:31 PM | 3.070 | 0 |
| 2024-07-09 | 4:05:21 PM | 3.070 | 0 |
| 2024-07-09 | 3:50:46 PM | 3.110 | 0 |
| 2024-07-09 | 3:35:35 PM | 3.070 | 0 |
| 2024-07-09 | 3:20:28 PM | 3.140 | 0 |