| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:46 PM | 76.05 | 100 |
| 2024-07-31 | 9:59:45 PM | 76.06 | 200 |
| 2024-07-31 | 9:59:45 PM | 76.06 | 200 |
| 2024-07-31 | 9:59:45 PM | 76.06 | 200 |
| 2024-07-31 | 9:59:40 PM | 76.10 | 300 |
| 2024-07-31 | 9:59:40 PM | 76.10 | 100 |
| 2024-07-31 | 9:59:40 PM | 76.10 | 300 |
| 2024-07-31 | 9:59:40 PM | 76.10 | 400 |
| 2024-07-31 | 9:59:40 PM | 76.10 | 300 |
| 2024-07-31 | 9:59:40 PM | 76.10 | 200 |
| 2024-07-31 | 9:43:17 PM | 76.19 | 209 |
| 2024-07-31 | 9:43:16 PM | 76.17 | 100 |
| 2024-07-31 | 9:43:16 PM | 76.19 | 100 |