| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:30:14 | 76.66 | 100 |
| 08/07/2024 | 20:30:14 | 76.67 | 100 |
| 08/07/2024 | 20:23:23 | 76.67 | 100 |
| 08/07/2024 | 20:23:18 | 76.67 | 100 |
| 08/07/2024 | 20:15:47 | 76.65 | 100 |
| 08/07/2024 | 20:15:24 | 76.65 | 100 |
| 08/07/2024 | 20:12:45 | 76.65 | 100 |
| 08/07/2024 | 20:07:14 | 76.64 | 100 |
| 08/07/2024 | 20:03:52 | 76.65 | 100 |
| 08/07/2024 | 19:59:22 | 76.68 | 100 |
| 08/07/2024 | 19:50:49 | 76.65 | 100 |
| 08/07/2024 | 19:43:30 | 76.66 | 100 |
| 08/07/2024 | 19:43:25 | 76.68 | 100 |