| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:10:00 PM | 75.76 | - |
| 2024-09-10 | 9:59:51 PM | 75.76 | 100 |
| 2024-09-10 | 9:59:51 PM | 75.76 | 100 |
| 2024-09-10 | 9:49:48 PM | 75.73 | 100 |
| 2024-09-10 | 9:49:48 PM | 75.73 | 100 |
| 2024-09-10 | 9:49:48 PM | 75.73 | 100 |
| 2024-09-10 | 9:49:16 PM | 75.73 | 100 |
| 2024-09-10 | 9:49:16 PM | 75.73 | 100 |
| 2024-09-10 | 9:49:16 PM | 75.73 | 100 |
| 2024-09-10 | 9:48:40 PM | 75.73 | 100 |
| 2024-09-10 | 9:48:40 PM | 75.73 | 100 |
| 2024-09-10 | 9:48:40 PM | 75.73 | 100 |
| 2024-09-10 | 9:46:46 PM | 75.73 | 100 |