| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:11:48 PM | 76.24 | 295 |
| 2024-08-01 | 4:11:48 PM | 76.28 | 600 |
| 2024-08-01 | 4:11:17 PM | 76.26 | 211,176 |
| 2024-08-01 | 3:35:48 PM | 76.42 | 100 |
| 2024-08-01 | 3:35:48 PM | 76.42 | 215 |
| 2024-08-01 | 2:00:00 AM | 76.04 | - |
| 2024-08-01 | 12:30:00 AM | 76.04 | - |
| 2024-07-31 | 10:10:00 PM | 76.04 | - |
| 2024-07-31 | 9:59:46 PM | 76.04 | 100 |
| 2024-07-31 | 9:59:46 PM | 76.04 | 370 |
| 2024-07-31 | 9:59:46 PM | 76.04 | 100 |
| 2024-07-31 | 9:59:46 PM | 76.05 | 100 |
| 2024-07-31 | 9:59:46 PM | 76.05 | 370 |