| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:17 PM | 1.760 | 0 |
| 2024-08-05 | 7:00:31 PM | 1.760 | 0 |
| 2024-08-05 | 6:35:29 PM | 1.750 | 0 |
| 2024-08-05 | 6:00:34 PM | 1.760 | 0 |
| 2024-08-05 | 5:50:44 PM | 1.760 | 0 |
| 2024-08-05 | 5:42:20 PM | 1.760 | 0 |
| 2024-08-05 | 5:21:04 PM | 1.760 | 0 |
| 2024-08-05 | 5:00:29 PM | 1.770 | 0 |
| 2024-08-05 | 4:51:06 PM | 1.770 | 0 |
| 2024-08-05 | 4:35:43 PM | 1.760 | 0 |
| 2024-08-05 | 4:20:45 PM | 1.770 | 0 |
| 2024-08-05 | 4:01:12 PM | 1.770 | 0 |
| 2024-08-05 | 3:50:45 PM | 1.770 | 0 |