| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:29 AM | 1.760 | 0 |
| 2024-08-06 | 11:00:53 AM | 1.760 | 0 |
| 2024-08-06 | 10:50:50 AM | 1.760 | 0 |
| 2024-08-06 | 10:35:28 AM | 1.750 | 0 |
| 2024-08-06 | 10:21:09 AM | 1.760 | 0 |
| 2024-08-06 | 10:05:46 AM | 1.750 | 0 |
| 2024-08-06 | 9:50:51 AM | 1.750 | 0 |
| 2024-08-06 | 9:35:51 AM | 1.750 | 0 |
| 2024-08-06 | 9:20:56 AM | 1.750 | 0 |
| 2024-08-06 | 9:06:02 AM | 1.750 | 0 |
| 2024-08-06 | 8:50:37 AM | 1.740 | 0 |
| 2024-08-06 | 8:35:15 AM | 1.740 | 0 |
| 2024-08-06 | 8:21:10 AM | 1.740 | 0 |