| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:05:52 AM | 1.750 | 0 |
| 2024-08-05 | 9:50:29 AM | 1.760 | 0 |
| 2024-08-05 | 9:35:46 AM | 1.760 | 0 |
| 2024-08-05 | 9:21:19 AM | 1.760 | 0 |
| 2024-08-05 | 8:50:58 AM | 1.750 | 0 |
| 2024-08-05 | 8:35:22 AM | 1.740 | 0 |
| 2024-08-05 | 8:21:18 AM | 1.740 | 0 |
| 2024-08-05 | 8:05:38 AM | 1.740 | 0 |