| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:00:37 | 1.780 | 0 |
| 05/08/2024 | 13:50:48 | 1.780 | 0 |
| 05/08/2024 | 13:35:43 | 1.770 | 0 |
| 05/08/2024 | 13:20:18 | 1.770 | 0 |
| 05/08/2024 | 12:50:37 | 1.770 | 0 |
| 05/08/2024 | 12:35:20 | 1.770 | 0 |
| 05/08/2024 | 12:20:31 | 1.770 | 0 |
| 05/08/2024 | 12:00:34 | 1.770 | 0 |
| 05/08/2024 | 11:50:29 | 1.770 | 0 |
| 05/08/2024 | 11:35:51 | 1.760 | 0 |
| 05/08/2024 | 11:20:42 | 1.770 | 0 |
| 05/08/2024 | 11:00:47 | 1.770 | 0 |
| 05/08/2024 | 10:50:44 | 1.760 | 0 |