| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:50:38 PM | 1.760 | 0 |
| 2024-08-06 | 3:35:44 PM | 1.770 | 0 |
| 2024-08-06 | 3:20:38 PM | 1.770 | 0 |
| 2024-08-06 | 3:00:37 PM | 1.770 | 0 |
| 2024-08-06 | 2:50:36 PM | 1.770 | 0 |
| 2024-08-06 | 2:35:13 PM | 1.770 | 0 |
| 2024-08-06 | 2:20:18 PM | 1.770 | 0 |
| 2024-08-06 | 2:00:59 PM | 1.760 | 0 |
| 2024-08-06 | 1:51:00 PM | 1.760 | 0 |
| 2024-08-06 | 1:35:21 PM | 1.760 | 0 |
| 2024-08-06 | 1:20:44 PM | 1.760 | 0 |
| 2024-08-06 | 12:50:45 PM | 1.760 | 0 |
| 2024-08-06 | 12:35:30 PM | 1.760 | 0 |