| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:06:14 | 6.360 | 0 |
| 10/10/2024 | 10:28:16 | 6.360 | 0 |
| 10/10/2024 | 09:55:23 | 6.370 | 0 |
| 10/10/2024 | 09:46:59 | 6.370 | 0 |
| 10/10/2024 | 08:47:47 | 6.340 | 0 |
| 09/10/2024 | 21:44:44 | 6.330 | 0 |
| 09/10/2024 | 21:20:38 | 6.330 | 0 |
| 09/10/2024 | 20:09:07 | 6.350 | 0 |
| 09/10/2024 | 19:05:12 | 6.340 | 0 |
| 09/10/2024 | 17:51:02 | 6.330 | 0 |
| 09/10/2024 | 16:39:21 | 6.340 | 0 |
| 09/10/2024 | 16:24:41 | 6.340 | 0 |
| 09/10/2024 | 15:59:59 | 6.340 | 0 |