| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:10:06 PM | 6.400 | 0 |
| 2024-09-06 | 12:06:13 PM | 6.380 | 0 |
| 2024-09-06 | 11:03:45 AM | 6.380 | 0 |
| 2024-09-06 | 10:34:09 AM | 6.380 | 0 |
| 2024-09-06 | 10:03:42 AM | 6.370 | 0 |
| 2024-09-06 | 10:01:11 AM | 6.370 | 0 |
| 2024-09-06 | 8:58:21 AM | 6.340 | 0 |
| 2024-09-05 | 9:41:02 PM | 6.340 | 0 |
| 2024-09-05 | 9:20:35 PM | 6.340 | 0 |
| 2024-09-05 | 8:07:36 PM | 6.320 | 0 |
| 2024-09-05 | 6:53:09 PM | 6.340 | 0 |
| 2024-09-05 | 5:44:55 PM | 6.340 | 0 |
| 2024-09-05 | 4:33:54 PM | 6.310 | 0 |