| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:47 PM | 6.230 | 0 |
| 2024-07-31 | 10:50:50 AM | 6.230 | 0 |
| 2024-07-31 | 9:47:18 AM | 6.220 | 0 |
| 2024-07-31 | 8:50:50 AM | 6.170 | 0 |
| 2024-07-31 | 8:27:15 AM | 6.180 | 0 |
| 2024-07-30 | 9:42:28 PM | 6.210 | 0 |
| 2024-07-30 | 8:29:28 PM | 6.210 | 0 |
| 2024-07-30 | 7:12:58 PM | 6.220 | 0 |
| 2024-07-30 | 6:11:19 PM | 6.210 | 0 |
| 2024-07-30 | 5:04:45 PM | 6.210 | 0 |
| 2024-07-30 | 3:52:06 PM | 6.190 | 0 |
| 2024-07-30 | 2:39:55 PM | 6.220 | 0 |
| 2024-07-30 | 1:30:51 PM | 6.210 | 0 |