| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:56:24 PM | 6.630 | 0 |
| 2024-11-11 | 3:41:02 PM | 6.620 | 0 |
| 2024-11-11 | 2:33:57 PM | 6.630 | 0 |
| 2024-11-11 | 1:20:54 PM | 6.630 | 0 |
| 2024-11-11 | 12:14:24 PM | 6.640 | 0 |
| 2024-11-11 | 11:06:25 AM | 6.640 | 0 |
| 2024-11-11 | 9:50:52 AM | 6.650 | 0 |
| 2024-11-11 | 9:21:41 AM | 6.610 | 0 |
| 2024-11-11 | 8:56:49 AM | 6.620 | 0 |