| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:43:11 | 11.15 | 0 |
| 09/07/2024 | 14:38:47 | 11.04 | 0 |
| 09/07/2024 | 13:38:57 | 11.05 | 0 |
| 09/07/2024 | 11:34:12 | 10.99 | 0 |
| 09/07/2024 | 08:19:58 | 10.96 | 0 |
| 08/07/2024 | 21:37:17 | 11.06 | 0 |
| 08/07/2024 | 20:37:23 | 11.06 | 0 |
| 08/07/2024 | 19:37:19 | 11.21 | 0 |
| 08/07/2024 | 18:37:17 | 11.10 | 0 |
| 08/07/2024 | 17:38:48 | 10.85 | 0 |