| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:32 PM | 11.22 | 0 |
| 2024-07-10 | 4:39:01 PM | 11.34 | 0 |
| 2024-07-10 | 3:43:38 PM | 11.25 | 0 |
| 2024-07-10 | 2:38:56 PM | 11.23 | 0 |
| 2024-07-10 | 1:38:54 PM | 11.23 | 0 |
| 2024-07-10 | 11:34:59 AM | 11.21 | 0 |
| 2024-07-10 | 8:21:05 AM | 11.23 | 0 |
| 2024-07-09 | 9:37:24 PM | 11.27 | 0 |
| 2024-07-09 | 8:37:30 PM | 11.28 | 0 |
| 2024-07-09 | 7:37:16 PM | 11.15 | 0 |
| 2024-07-09 | 6:37:06 PM | 11.15 | 0 |
| 2024-07-09 | 5:38:09 PM | 11.15 | 0 |
| 2024-07-09 | 4:38:57 PM | 11.12 | 0 |