| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:07 PM | 12.69 | 0 |
| 2024-08-08 | 6:37:18 PM | 12.80 | 0 |
| 2024-08-08 | 5:38:29 PM | 12.77 | 0 |
| 2024-08-08 | 4:39:12 PM | 12.72 | 0 |
| 2024-08-08 | 3:43:59 PM | 12.85 | 0 |
| 2024-08-08 | 2:41:56 PM | 13.01 | 0 |
| 2024-08-08 | 1:38:44 PM | 13.05 | 0 |
| 2024-08-08 | 11:33:27 AM | 12.99 | 0 |
| 2024-08-08 | 8:19:26 AM | 12.94 | 0 |
| 2024-08-07 | 9:36:59 PM | 13.00 | 0 |
| 2024-08-07 | 8:37:16 PM | 13.07 | 0 |
| 2024-08-07 | 7:37:11 PM | 13.01 | 0 |
| 2024-08-07 | 6:37:31 PM | 12.85 | 0 |