| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:28 PM | 11.28 | 0 |
| 7/12/2024 | 8:37:53 PM | 11.27 | 0 |
| 7/12/2024 | 7:36:55 PM | 11.28 | 0 |
| 7/12/2024 | 6:36:49 PM | 11.42 | 0 |
| 7/12/2024 | 5:38:31 PM | 11.45 | 0 |
| 7/12/2024 | 4:39:03 PM | 11.41 | 0 |
| 7/12/2024 | 3:43:02 PM | 11.27 | 0 |
| 7/12/2024 | 2:38:59 PM | 11.14 | 0 |
| 7/12/2024 | 1:38:58 PM | 11.16 | 0 |
| 7/12/2024 | 11:34:48 AM | 11.19 | 0 |
| 7/12/2024 | 8:19:36 AM | 11.09 | 0 |
| 7/11/2024 | 9:36:42 PM | 11.17 | 0 |
| 7/11/2024 | 8:37:00 PM | 11.19 | 0 |