| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:06:33 | 34.49 | 5 |
| 06/09/2024 | 16:06:33 | 34.49 | 2 |
| 06/09/2024 | 16:06:33 | 34.51 | 5 |
| 06/09/2024 | 16:04:03 | 34.61 | 1 |
| 06/09/2024 | 16:01:49 | 34.54 | 100 |
| 06/09/2024 | 16:01:49 | 34.65 | 100 |
| 06/09/2024 | 16:01:49 | 34.66 | 100 |
| 06/09/2024 | 16:01:09 | 34.66 | 1 |
| 06/09/2024 | 16:01:04 | 34.66 | 100 |
| 06/09/2024 | 16:00:28 | 34.67 | 100 |
| 06/09/2024 | 16:00:28 | 34.60 | 63 |
| 06/09/2024 | 16:00:22 | 34.69 | 100 |
| 06/09/2024 | 16:00:22 | 34.69 | 100 |