| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:19:22 PM | 34.68 | 12 |
| 2024-09-06 | 4:19:22 PM | 34.66 | 100 |
| 2024-09-06 | 4:07:58 PM | 34.41 | 1 |
| 2024-09-06 | 4:06:45 PM | 34.44 | 100 |
| 2024-09-06 | 4:06:45 PM | 34.42 | 37 |
| 2024-09-06 | 4:06:45 PM | 34.42 | 63 |
| 2024-09-06 | 4:06:40 PM | 34.46 | 100 |
| 2024-09-06 | 4:06:40 PM | 34.46 | 100 |
| 2024-09-06 | 4:06:36 PM | 34.46 | 200 |
| 2024-09-06 | 4:06:35 PM | 34.46 | 100 |
| 2024-09-06 | 4:06:35 PM | 34.40 | 63 |
| 2024-09-06 | 4:06:33 PM | 34.46 | 100 |
| 2024-09-06 | 4:06:33 PM | 34.42 | 100 |