| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 32.81 | 100 |
| 2024-08-02 | 9:59:55 PM | 32.84 | 2 |
| 2024-08-02 | 9:59:55 PM | 32.84 | 1 |
| 2024-08-02 | 9:59:54 PM | 32.76 | 100 |
| 2024-08-02 | 9:59:52 PM | 32.84 | 57 |
| 2024-08-02 | 9:59:40 PM | 32.80 | 100 |
| 2024-08-02 | 9:59:35 PM | 32.89 | 100 |
| 2024-08-02 | 9:59:34 PM | 32.88 | 100 |
| 2024-08-02 | 9:59:34 PM | 32.88 | 100 |
| 2024-08-02 | 9:58:49 PM | 32.94 | 100 |
| 2024-08-02 | 9:58:30 PM | 32.98 | 19 |
| 2024-08-02 | 9:58:24 PM | 33.00 | 1 |
| 2024-08-02 | 9:58:16 PM | 32.98 | 48 |