| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 18:10:18 | 38.21 | 18 |
| 11/10/2024 | 18:10:17 | 38.27 | 13 |
| 11/10/2024 | 18:10:17 | 38.28 | 10 |
| 11/10/2024 | 18:10:17 | 38.29 | 18 |
| 11/10/2024 | 18:10:17 | 38.30 | 38 |
| 11/10/2024 | 18:10:17 | 38.35 | 12 |
| 11/10/2024 | 18:10:15 | 38.36 | 34 |
| 11/10/2024 | 18:10:13 | 38.44 | 5 |
| 11/10/2024 | 18:09:51 | 38.43 | 1 |
| 11/10/2024 | 18:09:47 | 38.43 | 17 |
| 11/10/2024 | 18:09:41 | 38.43 | 100 |
| 11/10/2024 | 18:09:41 | 38.43 | 10 |
| 11/10/2024 | 18:09:20 | 38.39 | 63 |