| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:19:47 PM | 31.24 | 100 |
| 2024-08-02 | 5:19:47 PM | 31.15 | 50 |
| 2024-08-02 | 5:18:49 PM | 31.23 | 100 |
| 2024-08-02 | 5:18:49 PM | 31.20 | 100 |
| 2024-08-02 | 5:18:44 PM | 31.19 | 100 |
| 2024-08-02 | 5:17:59 PM | 31.18 | 100 |
| 2024-08-02 | 5:16:05 PM | 31.02 | 100 |
| 2024-08-02 | 5:15:13 PM | 31.34 | 100 |
| 2024-08-02 | 5:14:16 PM | 31.35 | 100 |
| 2024-08-02 | 5:14:01 PM | 31.54 | 100 |
| 2024-08-02 | 5:13:46 PM | 31.35 | 6 |
| 2024-08-02 | 5:13:46 PM | 31.20 | 53 |
| 2024-08-02 | 5:13:46 PM | 31.17 | 50 |