| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:59 PM | 32.85 | 23 |
| 2024-08-02 | 9:48:27 PM | 32.80 | 33 |
| 2024-08-02 | 9:48:27 PM | 32.80 | 16 |
| 2024-08-02 | 9:48:27 PM | 32.80 | 40 |
| 2024-08-02 | 9:48:21 PM | 32.80 | 100 |
| 2024-08-02 | 9:48:15 PM | 32.84 | 1 |
| 2024-08-02 | 9:48:13 PM | 32.84 | 13 |
| 2024-08-02 | 9:48:13 PM | 32.84 | 40 |
| 2024-08-02 | 9:47:54 PM | 32.84 | 50 |
| 2024-08-02 | 9:47:54 PM | 32.84 | 3 |
| 2024-08-02 | 9:47:23 PM | 32.87 | 10 |
| 2024-08-02 | 9:47:23 PM | 32.89 | 38 |
| 2024-08-02 | 9:46:48 PM | 33.23 | 38 |