| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:26:31 PM | 34.47 | 100 |
| 2024-09-09 | 9:26:31 PM | 34.47 | 26 |
| 2024-09-09 | 9:25:57 PM | 34.45 | 2 |
| 2024-09-09 | 9:25:57 PM | 34.45 | 5 |
| 2024-09-09 | 9:25:57 PM | 34.45 | 5 |
| 2024-09-09 | 9:25:57 PM | 34.44 | 50 |
| 2024-09-09 | 9:25:57 PM | 34.43 | 7 |
| 2024-09-09 | 9:25:09 PM | 34.38 | 15 |
| 2024-09-09 | 9:24:48 PM | 34.38 | 44 |
| 2024-09-09 | 9:21:43 PM | 34.37 | 100 |
| 2024-09-09 | 9:19:41 PM | 34.38 | 100 |
| 2024-09-09 | 9:18:56 PM | 34.32 | 1 |
| 2024-09-09 | 9:18:11 PM | 34.37 | 10 |