| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 32.90 | 41 |
| 2024-08-02 | 9:50:23 PM | 32.90 | 100 |
| 2024-08-02 | 9:50:23 PM | 32.90 | 100 |
| 2024-08-02 | 9:50:11 PM | 32.84 | 91 |
| 2024-08-02 | 9:50:03 PM | 32.87 | 9 |
| 2024-08-02 | 9:49:53 PM | 32.87 | 100 |
| 2024-08-02 | 9:49:46 PM | 32.85 | 23 |
| 2024-08-02 | 9:49:23 PM | 32.93 | 90 |
| 2024-08-02 | 9:49:23 PM | 32.90 | 10 |
| 2024-08-02 | 9:49:20 PM | 32.85 | 1 |
| 2024-08-02 | 9:49:01 PM | 32.85 | 100 |
| 2024-08-02 | 9:48:59 PM | 32.85 | 26 |
| 2024-08-02 | 9:48:59 PM | 32.85 | 33 |