| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:29:45 PM | 34.35 | 1 |
| 2024-09-06 | 4:29:45 PM | 34.35 | 1 |
| 2024-09-06 | 4:29:29 PM | 34.36 | 63 |
| 2024-09-06 | 4:29:20 PM | 34.39 | 100 |
| 2024-09-06 | 4:29:20 PM | 34.39 | 100 |
| 2024-09-06 | 4:29:20 PM | 34.39 | 100 |
| 2024-09-06 | 4:29:20 PM | 34.39 | 100 |
| 2024-09-06 | 4:29:20 PM | 34.39 | 100 |
| 2024-09-06 | 4:29:19 PM | 34.50 | 100 |
| 2024-09-06 | 4:29:19 PM | 34.50 | 100 |
| 2024-09-06 | 4:29:19 PM | 34.47 | 63 |
| 2024-09-06 | 4:29:19 PM | 34.64 | 100 |
| 2024-09-06 | 4:29:19 PM | 34.54 | 50 |