| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:47 PM | 32.97 | 100 |
| 2024-08-02 | 9:52:42 PM | 32.96 | 1 |
| 2024-08-02 | 9:52:42 PM | 32.95 | 10 |
| 2024-08-02 | 9:52:41 PM | 32.94 | 13 |
| 2024-08-02 | 9:52:41 PM | 32.94 | 41 |
| 2024-08-02 | 9:52:10 PM | 32.90 | 95 |
| 2024-08-02 | 9:52:10 PM | 32.90 | 2 |
| 2024-08-02 | 9:51:45 PM | 32.85 | 7 |
| 2024-08-02 | 9:51:05 PM | 32.84 | 1 |
| 2024-08-02 | 9:50:24 PM | 32.83 | 23 |
| 2024-08-02 | 9:50:24 PM | 32.83 | 10 |
| 2024-08-02 | 9:50:24 PM | 32.83 | 1 |
| 2024-08-02 | 9:50:24 PM | 32.83 | 20 |