| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:46 PM | 33.00 | 100 |
| 2024-08-02 | 9:56:13 PM | 32.96 | 100 |
| 2024-08-02 | 9:55:44 PM | 32.96 | 100 |
| 2024-08-02 | 9:54:46 PM | 32.95 | 100 |
| 2024-08-02 | 9:54:38 PM | 32.95 | 4 |
| 2024-08-02 | 9:54:23 PM | 32.95 | 100 |
| 2024-08-02 | 9:53:19 PM | 33.09 | 100 |
| 2024-08-02 | 9:53:18 PM | 33.09 | 100 |
| 2024-08-02 | 9:53:17 PM | 33.09 | 100 |
| 2024-08-02 | 9:53:13 PM | 33.03 | 1 |
| 2024-08-02 | 9:53:13 PM | 33.03 | 33 |
| 2024-08-02 | 9:53:13 PM | 33.03 | 167 |
| 2024-08-02 | 9:53:05 PM | 33.01 | 100 |