| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:59:16 PM | 50.09 | 100 |
| 2024-10-31 | 8:59:16 PM | 50.09 | 100 |
| 2024-10-31 | 8:59:16 PM | 50.09 | 100 |
| 2024-10-31 | 8:59:16 PM | 50.09 | 100 |
| 2024-10-31 | 8:57:32 PM | 50.11 | 400 |
| 2024-10-31 | 8:53:07 PM | 50.07 | 100 |
| 2024-10-31 | 8:53:07 PM | 50.07 | 100 |
| 2024-10-31 | 8:53:07 PM | 50.07 | 100 |
| 2024-10-31 | 8:53:07 PM | 50.07 | 100 |
| 2024-10-31 | 8:53:07 PM | 50.07 | 100 |
| 2024-10-31 | 8:53:07 PM | 50.07 | 100 |
| 2024-10-31 | 8:53:07 PM | 50.07 | 600 |
| 2024-10-31 | 8:53:07 PM | 50.07 | 100 |