| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:55:54 PM | 49.94 | 5,000 |
| 2024-11-01 | 3:55:54 PM | 49.94 | 5,000 |
| 2024-11-01 | 3:55:54 PM | 49.94 | 5,000 |
| 2024-11-01 | 3:55:54 PM | 49.94 | 5,000 |
| 2024-11-01 | 3:55:54 PM | 49.94 | 5,000 |
| 2024-11-01 | 3:55:54 PM | 49.94 | 5,000 |
| 2024-11-01 | 3:55:54 PM | 49.94 | 9,100 |
| 2024-11-01 | 3:55:54 PM | 49.94 | 900 |
| 2024-11-01 | 3:55:50 PM | 49.93 | 100 |
| 2024-11-01 | 3:55:50 PM | 49.93 | 100 |
| 2024-11-01 | 3:55:50 PM | 49.93 | 100 |
| 2024-11-01 | 3:55:50 PM | 49.97 | 200 |
| 2024-11-01 | 3:55:50 PM | 49.93 | 100 |