| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 9:24:06 PM | 50.25 | 100 |
| 2024-08-20 | 9:24:01 PM | 50.25 | 200 |
| 2024-08-20 | 9:22:15 PM | 50.24 | 100 |
| 2024-08-20 | 9:21:26 PM | 50.25 | 100 |
| 2024-08-20 | 9:21:26 PM | 50.25 | 100 |
| 2024-08-20 | 9:20:32 PM | 50.25 | 100 |
| 2024-08-20 | 9:19:39 PM | 50.25 | 200 |
| 2024-08-20 | 9:19:31 PM | 50.26 | 100 |
| 2024-08-20 | 9:19:29 PM | 50.25 | 100 |
| 2024-08-20 | 9:19:29 PM | 50.25 | 100 |
| 2024-08-20 | 9:19:29 PM | 50.25 | 100 |
| 2024-08-20 | 9:19:29 PM | 50.25 | 100 |
| 2024-08-20 | 9:18:42 PM | 50.25 | 100 |