| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 49.90 | - |
| 2024-11-01 | 11:30:00 PM | 49.90 | - |
| 2024-11-01 | 9:10:00 PM | 49.90 | - |
| 2024-11-01 | 8:59:51 PM | 49.90 | 300 |
| 2024-11-01 | 8:59:51 PM | 49.91 | 100 |
| 2024-11-01 | 8:59:41 PM | 49.98 | 200 |
| 2024-11-01 | 8:58:27 PM | 49.98 | 100 |
| 2024-11-01 | 8:58:26 PM | 49.98 | 100 |
| 2024-11-01 | 8:57:59 PM | 49.98 | 200 |
| 2024-11-01 | 8:56:45 PM | 49.98 | 300 |
| 2024-11-01 | 8:56:45 PM | 49.98 | 100 |
| 2024-11-01 | 8:56:45 PM | 49.98 | 100 |
| 2024-11-01 | 8:53:32 PM | 49.95 | 670 |