| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:21:04 PM | 50.25 | 3,496 |
| 2024-08-23 | 5:20:00 PM | 50.33 | 100 |
| 2024-08-23 | 5:17:25 PM | 50.31 | 100 |
| 2024-08-23 | 5:14:50 PM | 50.31 | 100 |
| 2024-08-23 | 5:11:12 PM | 50.30 | 100 |
| 2024-08-23 | 4:58:36 PM | 50.28 | 123 |
| 2024-08-23 | 4:58:00 PM | 50.28 | 100 |
| 2024-08-23 | 4:54:22 PM | 50.29 | 100 |
| 2024-08-23 | 4:47:56 PM | 50.28 | 597 |
| 2024-08-23 | 4:47:56 PM | 50.30 | 100 |
| 2024-08-23 | 4:46:38 PM | 50.30 | 100 |
| 2024-08-23 | 4:41:09 PM | 50.30 | 100 |
| 2024-08-23 | 4:35:53 PM | 50.30 | 100 |